iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240426C00103000 | 2024-04-19 12:25PM EDT | 103.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LQD240426C00103500 | 2024-04-19 2:40PM EDT | 103.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| LQD240426C00104000 | 2024-04-17 9:57AM EDT | 104.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| LQD240426C00104500 | 2024-04-23 9:44AM EDT | 104.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| LQD240426C00105000 | 2024-04-23 3:42PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 290 | 5,831 | 0.00% |
| LQD240426C00105500 | 2024-04-23 10:12AM EDT | 105.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 405 | 0.20% |
| LQD240426C00106000 | 2024-04-23 1:09PM EDT | 106.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 240 | 641 | 1.56% |
| LQD240426C00106500 | 2024-04-23 2:32PM EDT | 106.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 201 | 3.13% |
| LQD240426C00107000 | 2024-04-22 1:10PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LQD240426C00107500 | 2024-04-22 9:41AM EDT | 107.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| LQD240426C00108000 | 2024-04-16 11:03AM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 6.25% |
| LQD240426C00108500 | 2024-04-22 9:57AM EDT | 108.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| LQD240426C00109000 | 2024-04-17 10:02AM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
| LQD240426C00109500 | 2024-04-15 10:20AM EDT | 109.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| LQD240426C00110000 | 2024-04-16 3:51PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,138 | 1,139 | 12.50% |
| LQD240426C00110500 | 2024-04-15 10:20AM EDT | 110.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LQD240426C00111000 | 2024-03-28 9:55AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LQD240426C00111500 | 2024-04-17 12:16PM EDT | 111.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LQD240426C00112500 | 2024-03-08 3:10PM EDT | 112.50 | 0.24 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 56.25% |
| LQD240426C00113000 | 2024-04-15 11:51AM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| LQD240426C00113500 | 2024-04-15 10:40AM EDT | 113.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 70 | 25.00% |
| LQD240426C00114000 | 2024-04-12 2:34PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| LQD240426C00115000 | 2024-04-12 2:35PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| LQD240426C00117000 | 2024-03-18 11:09AM EDT | 117.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 61.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240426P00095000 | 2024-04-08 12:53PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 25.00% |
| LQD240426P00096000 | 2024-04-15 10:20AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| LQD240426P00097000 | 2024-04-15 10:39AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 221 | 25.00% |
| LQD240426P00098000 | 2024-04-16 10:26AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 25.00% |
| LQD240426P00100000 | 2024-04-17 10:45AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| LQD240426P00101000 | 2024-04-16 3:59PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3,718 | 12.50% |
| LQD240426P00102000 | 2024-04-16 3:49PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 91 | 12.50% |
| LQD240426P00103000 | 2024-04-19 2:32PM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 336 | 6.25% |
| LQD240426P00103500 | 2024-04-22 1:48PM EDT | 103.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 8,141 | 6.25% |
| LQD240426P00104000 | 2024-04-23 10:06AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,090 | 3.13% |
| LQD240426P00104500 | 2024-04-23 12:55PM EDT | 104.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 479 | 2,837 | 3.13% |
| LQD240426P00105000 | 2024-04-23 10:20AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,743 | 1.56% |
| LQD240426P00105500 | 2024-04-23 10:06AM EDT | 105.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 475 | 733 | 0.00% |
| LQD240426P00106000 | 2024-04-23 10:33AM EDT | 106.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| LQD240426P00106500 | 2024-04-19 12:15PM EDT | 106.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LQD240426P00107000 | 2024-04-09 10:37AM EDT | 107.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240426P00107500 | 2024-04-09 3:34PM EDT | 107.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240426P00108000 | 2024-04-02 11:22AM EDT | 108.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240426P00108500 | 2024-04-03 10:24AM EDT | 108.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240426P00109000 | 2024-04-02 9:42AM EDT | 109.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240426P00110000 | 2024-03-13 12:25PM EDT | 110.00 | 1.81 | 1.89 | 5.30 | 0.00 | - | - | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.