UK markets open in 19 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,965.44 +23.66 (+0.13%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,253.34 +2.00 (+0.00%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00100000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 22.03% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 21.49% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 13.94% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00100000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LQD240628P00100000 | 2024-06-03 3:35PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240712P00100000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.05 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| LQD240719P00100000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240816P00100000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 3.13% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.62 | 0.72 | 0.00 | - | 10 | 38 | 11.44% |
| LQD250117P00100000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 13.94% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.90% |
| LQD260116P00100000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.