UK markets open in 2 hours 10 minutes
NIKKEI 225
38,010.71 -803.85 (-2.07%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,285.36 +138.70 (+0.27%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 6.65 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 13.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00101000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LQD240719P00101000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LQD240816P00101000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 32.76% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 15.27% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 14.40% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 11.74% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 1.37 | 0.82 | 1.14 | 0.00 | - | 2 | 3 | 10.29% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 13.45% |
© 2024 Yahoo. All rights reserved.