UK markets open in 3 hours 1 minute
NIKKEI 225
38,067.14 -747.42 (-1.93%) HANG SENG
17,969.42 +27.64 (+0.15%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,208.87 +80.57 (+0.15%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 54.20% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250117C00102000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 7.19 | 7.15 | 7.70 | 0.00 | - | 2 | 20 | 11.10% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 16.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00102000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 17,224 | 36.43% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 50 | 23.54% |
| LQD240719P00102000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | -0.41 | -95.35% | 100 | 5,005 | 12.01% |
| LQD240816P00102000 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.15 | 0.00 | - | 5 | 10,013 | 10.43% |
| LQD240920P00102000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 0.37 | 0.17 | 0.26 | 0.00 | - | 5 | 101 | 9.57% |
| LQD241018P00102000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 0.81 | 0.25 | 0.36 | 0.00 | - | 7,023 | 8,571 | 9.25% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 14.63% |
| LQD241220P00102000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.09 | 0.61 | 0.76 | 0.00 | - | 20 | 226 | 9.73% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 15.36% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 11.55% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 1.35 | 0.97 | 1.27 | 0.00 | - | 100 | 100 | 9.89% |
© 2024 Yahoo. All rights reserved.