iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00104000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQD240719C00104000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00104000 | 2024-06-04 1:25PM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240920C00104000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 4.10 | 3.55 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 4.03% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 3.55 | 3.80 | 4.05 | 0.00 | - | 76 | 77 | 0.00% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LQD250117C00104000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 6.10 | 6.45 | 7.00 | 0.00 | - | 12 | 56 | 13.58% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 2026-01-16 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 13.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00104000 | 2024-06-11 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240719P00104000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD240816P00104000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.19 | 1.03 | 1.43 | 0.00 | - | - | 68 | 11.62% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 2024-12-20 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 14.36% |
| LQD250117P00104000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.28 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 11.58% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 12.38% |
© 2024 Yahoo. All rights reserved.