UK markets open in 50 minutes
NIKKEI 225
38,097.99 -716.57 (-1.85%) HANG SENG
17,958.00 +16.22 (+0.09%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,294.05 +31.54 (+0.06%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00105500 | 2024-06-06 12:56PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240628C00105500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00105500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LQD240628P00105500 | 2024-06-07 3:42PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240712P00105500 | 2024-06-13 3:35PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.