UK markets open in 1 hour
NIKKEI 225
38,097.80 -716.76 (-1.85%) HANG SENG
17,986.01 +44.23 (+0.25%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,270.16 +47.82 (+0.09%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00106000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQD240628C00106000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00106000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 0.00% |
| LQD240920C00106000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 3.10 | 3.50 | 3.75 | 0.00 | - | 5 | 114 | 9.28% |
| LQD250117C00106000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD250321C00106000 | 2024-06-10 2:26PM EDT | 2025-03-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD260116C00106000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00106000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LQD240628P00106000 | 2024-06-05 3:20PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LQD240705P00106000 | 2024-06-11 11:51AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD240719P00106000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LQD240816P00106000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| LQD240920P00106000 | 2024-06-07 1:55PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LQD241018P00106000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.78% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 1.91 | 2.10 | 0.00 | - | - | 56 | 11.52% |
| LQD241220P00106000 | 2024-05-24 3:41PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LQD250117P00106000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 3.24 | 2.16 | 2.59 | 0.00 | - | 1 | 1 | 9.89% |
© 2024 Yahoo. All rights reserved.