UK markets open in 2 hours 23 minutes
NIKKEI 225
37,988.59 -825.97 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,297.62 +184.55 (+0.35%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00106500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | +0.98 | +93.33% | 1 | 0 | 0.00% |
| LQD240628C00106500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | +1.13 | +110.78% | 1 | 0 | 0.00% |
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00106500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 14 | 0 | 3.13% |
| LQD240628P00106500 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240712P00106500 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.