iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00107000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LQD240628C00107000 | 2024-06-12 3:42PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240705C00107000 | 2024-06-11 2:46PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240712C00107000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240719C00107000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00107000 | 2024-06-13 2:50PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240920C00107000 | 2024-06-11 10:40AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241018C00107000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.94 | 2.26 | 2.50 | 0.00 | - | - | 1 | 6.01% |
| LQD241220C00107000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.10 | 3.45 | 3.80 | 0.00 | - | 10 | 15 | 9.79% |
| LQD250117C00107000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 2025-02-21 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 11.46% |
| LQD250321C00107000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250516C00107000 | 2024-05-28 11:19AM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.11 | 4.70 | 5.60 | 0.00 | - | 3 | 41 | 8.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00107000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 3.13% |
| LQD240628P00107000 | 2024-06-06 12:36PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LQD240705P00107000 | 2024-06-14 2:15PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240712P00107000 | 2024-06-14 12:02PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240719P00107000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| LQD240726P00107000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| LQD240816P00107000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240920P00107000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LQD241018P00107000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LQD241115P00107000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| LQD241220P00107000 | 2024-06-03 3:57PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD250117P00107000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.84 | 2.74 | 3.05 | 0.00 | - | 10 | 61 | 11.34% |
| LQD260116P00107000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.