iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00107500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240628C00107500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240705C00107500 | 2024-06-12 2:57PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LQD240712C00107500 | 2024-06-14 2:36PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00107500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LQD240628P00107500 | 2024-06-13 1:04PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240705P00107500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| LQD240712P00107500 | 2024-06-04 10:21AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.