UK markets open in 2 hours 1 minute
NIKKEI 225
37,954.28 -860.28 (-2.22%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.15 +181.11 (+0.35%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00108000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 48,067 | 0 | 0.00% |
| LQD240628C00108000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240705C00108000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQD240712C00108000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LQD240719C00108000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LQD240726C00108000 | 2024-06-13 1:06PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00108000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| LQD240920C00108000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD241018C00108000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241115C00108000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241220C00108000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD250117C00108000 | 2024-06-06 10:55AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 2.54 | 2.90 | 0.00 | - | 1 | 0 | 7.45% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 4.20 | 5.00 | 0.00 | - | 30 | 200 | 8.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00108000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LQD240719P00108000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5,008 | 0 | 0.39% |
| LQD240816P00108000 | 2024-06-14 11:14AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7,001 | 0 | 0.39% |
| LQD240920P00108000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.20% |
| LQD241115P00108000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 10.93% |
| LQD250117P00108000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 3.65 | 3.10 | 3.40 | 0.00 | - | 15 | 23 | 10.95% |
| LQD260116P00108000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.