UK markets open in 1 hour 18 minutes
NIKKEI 225
38,079.31 -735.25 (-1.89%) HANG SENG
17,972.51 +30.73 (+0.17%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,334.50 -14.60 (-0.62%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,399.64 +212.77 (+0.41%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00108500 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.20% |
| LQD240628C00108500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| LQD240705C00108500 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LQD240712C00108500 | 2024-06-14 12:02PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00108500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
| LQD240628P00108500 | 2024-06-14 11:20AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LQD240705P00108500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.