UK markets open in 34 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,938.86 -2.92 (-0.02%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,282.76 +31.15 (+0.06%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00109000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9,758 | 0 | 1.56% |
| LQD240628C00109000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD240705C00109000 | 2024-06-12 1:55PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LQD240719C00109000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30,083 | 0 | 0.39% |
| LQD240726C00109000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| LQD240816C00109000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD240920C00109000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| LQD241018C00109000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 1.64 | 1.69 | 1.87 | 0.00 | - | 2 | 5,014 | 8.41% |
| LQD241115C00109000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.20% |
| LQD241220C00109000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LQD250117C00109000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 2.42 | 2.47 | 2.76 | 0.00 | - | 5 | 48 | 9.07% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 6.92% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 9.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00109000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719P00109000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 13.14% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 19.33% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 11.61% |
© 2024 Yahoo. All rights reserved.