UK markets open in 2 hours 1 minute
NIKKEI 225
37,959.18 -855.38 (-2.20%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.60 -10.50 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.15 +181.11 (+0.35%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00110000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LQD240628C00110000 | 2024-06-14 12:01PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LQD240705C00110000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LQD240712C00110000 | 2024-06-05 3:20PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD240719C00110000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| LQD240816C00110000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LQD240920C00110000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD241018C00110000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD241115C00110000 | 2024-04-04 3:03PM EDT | 2024-11-15 | 2.05 | 1.38 | 1.47 | 0.00 | - | 1 | 5 | 7.65% |
| LQD241220C00110000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LQD250117C00110000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LQD250417C00110000 | 2024-06-12 10:19AM EDT | 2025-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LQD260116C00110000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 3.65 | 3.40 | 4.25 | 0.00 | - | 1 | 15 | 9.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00110000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.92 | 3.05 | 3.85 | 0.00 | - | 2 | 21 | 51.15% |
| LQD240719P00110000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 3.63 | 3.15 | 3.35 | 0.00 | - | 2 | 12 | 19.13% |
| LQD240816P00110000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 5.54 | 3.70 | 3.95 | 0.00 | - | 800 | 302 | 13.97% |
| LQD241018P00110000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241220P00110000 | 2024-06-12 11:46AM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250117P00110000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 2025-02-21 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 13.02% |
| LQD260116P00110000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.