UK markets open in 1 hour 30 minutes
NIKKEI 225
38,028.13 -786.43 (-2.03%) HANG SENG
17,970.83 +29.05 (+0.16%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.50 -12.60 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,443.87 +252.59 (+0.48%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00111000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LQD240628C00111000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240719C00111000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LQD240816C00111000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LQD240920C00111000 | 2024-06-05 2:29PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LQD241018C00111000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD241115C00111000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 1.09 | 1.26 | 1.42 | 0.00 | - | 449 | 449 | 8.80% |
| LQD241220C00111000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD250117C00111000 | 2024-06-07 10:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD260116C00111000 | 2024-06-13 2:34PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 92.72% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 4.20 | 4.95 | 0.00 | - | 10 | 48 | 26.88% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 12.31% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 18.51% |
| LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 5.15 | 5.65 | 0.00 | - | 10 | 11 | 12.70% |
| LQD260116P00111000 | 2024-05-21 12:08PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.