UK markets open in 2 hours 54 minutes
NIKKEI 225
38,061.72 -752.84 (-1.94%) HANG SENG
17,986.51 +44.73 (+0.25%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,217.85 +95.07 (+0.18%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00112000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 29 | 4,317 | 19.43% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 11.43% |
| LQD240719C00112000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.14 | 0.00 | - | 1 | 134 | 8.50% |
| LQD240816C00112000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.28 | 0.26 | 0.29 | +0.14 | +100.00% | 38,123 | 55 | 7.81% |
| LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.33 | 0.47 | 0.00 | - | 8 | 948 | 7.44% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 0.42 | 0.64 | 0.76 | 0.00 | - | 14 | 16 | 8.06% |
| LQD241115C00112000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.95 | 0.96 | 1.04 | 0.00 | - | 10 | 36 | 8.48% |
| LQD241220C00112000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 1.28 | 1.21 | 1.36 | 0.00 | - | 2 | 92 | 8.83% |
| LQD250117C00112000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 1.54 | 1.37 | 1.62 | -0.03 | -1.91% | 1 | 80 | 9.10% |
| LQD250221C00112000 | 2024-06-12 3:54PM EDT | 2025-02-21 | 1.60 | 1.61 | 1.93 | 0.00 | - | - | 1 | 9.37% |
| LQD250321C00112000 | 2024-06-13 1:48PM EDT | 2025-03-21 | 2.00 | 1.83 | 2.13 | 0.00 | - | 1 | 2 | 9.45% |
| LQD260116C00112000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 2.79 | 3.15 | 3.95 | 0.00 | - | 22 | 4 | 10.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 5.00 | 5.85 | 0.00 | - | 70 | 68 | 65.36% |
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 4.70 | 3.05 | 4.60 | 0.00 | - | 41 | 41 | 10.79% |
| LQD250117P00112000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 6.75 | 4.60 | 5.10 | 0.00 | - | 1 | 5 | 8.92% |
© 2024 Yahoo. All rights reserved.