UK markets closed

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.12-0.69 (-0.64%)
At close: 04:00PM EDT
106.68 -0.44 (-0.41%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240705C001120002024-06-13 12:03PM EDT2024-07-050.070.000.150.00-1123.93%
LQD240719C001120002024-06-28 9:44AM EDT2024-07-190.020.000.10-0.03-60.00%113712.50%
LQD240816C001120002024-06-28 2:53PM EDT2024-08-160.100.090.13-0.04-28.57%10248,0158.72%
LQD240920C001120002024-06-28 1:56PM EDT2024-09-200.200.170.23-0.07-25.93%5,00115,9847.75%
LQD241018C001120002024-05-24 12:43PM EDT2024-10-180.420.490.610.00-14169.33%
LQD241115C001120002024-06-12 2:00PM EDT2024-11-150.950.510.640.00-10368.51%
LQD241220C001120002024-06-13 2:57PM EDT2024-12-201.280.700.860.00-2928.61%
LQD250117C001120002024-06-26 9:30AM EDT2025-01-171.110.851.050.00-1798.74%
LQD250221C001120002024-06-26 9:34AM EDT2025-02-211.301.051.310.00-128.98%
LQD250321C001120002024-06-28 1:06PM EDT2025-03-211.401.211.48-0.30-17.65%559.04%
LQD260116C001120002024-05-29 12:22PM EDT2026-01-162.792.563.400.00-22410.09%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240920P001120002024-06-04 10:40AM EDT2024-09-204.704.355.800.00-414112.82%
LQD250117P001120002024-05-29 3:59PM EDT2025-01-176.755.656.100.00-159.41%