UK markets open in 2 hours 54 minutes

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.46+0.09 (+0.08%)
At close: 04:00PM EDT
108.46 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240621C001120002024-05-23 10:17AM EDT2024-06-210.020.000.090.00-294,31719.43%
LQD240705C001120002024-06-13 12:03PM EDT2024-07-050.070.010.150.00-1111.43%
LQD240719C001120002024-06-12 2:00PM EDT2024-07-190.430.100.140.00-11348.50%
LQD240816C001120002024-06-14 3:51PM EDT2024-08-160.280.260.29+0.14+100.00%38,123557.81%
LQD240920C001120002024-05-13 12:22PM EDT2024-09-200.400.330.470.00-89487.44%
LQD241018C001120002024-05-24 12:43PM EDT2024-10-180.420.640.760.00-14168.06%
LQD241115C001120002024-06-12 2:00PM EDT2024-11-150.950.961.040.00-10368.48%
LQD241220C001120002024-06-13 2:57PM EDT2024-12-201.281.211.360.00-2928.83%
LQD250117C001120002024-06-14 2:17PM EDT2025-01-171.541.371.62-0.03-1.91%1809.10%
LQD250221C001120002024-06-12 3:54PM EDT2025-02-211.601.611.930.00--19.37%
LQD250321C001120002024-06-13 1:48PM EDT2025-03-212.001.832.130.00-129.45%
LQD260116C001120002024-05-29 12:22PM EDT2026-01-162.793.153.950.00-22410.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240621P001120002024-05-02 2:44PM EDT2024-06-216.255.005.850.00-706865.36%
LQD240920P001120002024-06-04 10:40AM EDT2024-09-204.703.054.600.00-414110.79%
LQD250117P001120002024-05-29 3:59PM EDT2025-01-176.754.605.100.00-158.92%