iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.93% |
| LQD240719C00112000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 137 | 12.50% |
| LQD240816C00112000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 102 | 48,015 | 8.72% |
| LQD240920C00112000 | 2024-06-28 1:56PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.23 | -0.07 | -25.93% | 5,001 | 15,984 | 7.75% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 0.42 | 0.49 | 0.61 | 0.00 | - | 14 | 16 | 9.33% |
| LQD241115C00112000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.95 | 0.51 | 0.64 | 0.00 | - | 10 | 36 | 8.51% |
| LQD241220C00112000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 1.28 | 0.70 | 0.86 | 0.00 | - | 2 | 92 | 8.61% |
| LQD250117C00112000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.11 | 0.85 | 1.05 | 0.00 | - | 1 | 79 | 8.74% |
| LQD250221C00112000 | 2024-06-26 9:34AM EDT | 2025-02-21 | 1.30 | 1.05 | 1.31 | 0.00 | - | 1 | 2 | 8.98% |
| LQD250321C00112000 | 2024-06-28 1:06PM EDT | 2025-03-21 | 1.40 | 1.21 | 1.48 | -0.30 | -17.65% | 5 | 5 | 9.04% |
| LQD260116C00112000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 2.79 | 2.56 | 3.40 | 0.00 | - | 22 | 4 | 10.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 4.70 | 4.35 | 5.80 | 0.00 | - | 41 | 41 | 12.82% |
| LQD250117P00112000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 6.75 | 5.65 | 6.10 | 0.00 | - | 1 | 5 | 9.41% |
© 2024 Yahoo. All rights reserved.