UK markets open in 2 hours 26 minutes
NIKKEI 225
37,965.27 -849.29 (-2.19%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,294.05 +187.61 (+0.36%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00113000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240712C00113000 | 2024-06-04 2:08PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD240719C00113000 | 2024-06-04 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD240816C00113000 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.34 | 0.00 | - | 9 | 26 | 7.72% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 2024-10-18 | 0.38 | 0.39 | 0.49 | 0.00 | - | 1 | 0 | 7.72% |
| LQD241220C00113000 | 2024-01-25 3:01PM EDT | 2024-12-20 | 2.49 | 1.56 | 1.83 | 0.00 | - | 852 | 852 | 11.58% |
| LQD250117C00113000 | 2023-12-20 2:27PM EDT | 2025-01-17 | 3.52 | 2.41 | 2.74 | 0.00 | - | - | 2 | 13.75% |
| LQD250417C00113000 | 2024-06-04 3:32PM EDT | 2025-04-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00113000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.75 | 4.80 | 8.30 | 0.00 | - | 100 | 98 | 74.76% |
| LQD250117P00113000 | 2024-06-05 3:08PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.