UK markets open in 16 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,943.14 +1.36 (+0.01%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,262.62 +25.80 (+0.05%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 53,548 | 34.57% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 22.36% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 9.57% |
| LQD240920C00115000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 11.71% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.66 | 0.00 | - | 1 | 78 | 8.75% |
| LQD250117C00115000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LQD250417C00115000 | 2024-06-12 1:47PM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD260116C00115000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 8.35 | 8.60 | 0.00 | - | 200 | 0 | 85.62% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 12.90% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 8.85% |
| LQD260116P00115000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.