iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719C00116000 | 2024-03-26 1:44PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.15 | 0.00 | - | 850 | 671 | 21.44% |
| LQD240816C00116000 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.37 | 0.27 | 0.33 | 0.00 | - | 7 | 507 | 16.99% |
| LQD240920C00116000 | 2024-06-05 3:15PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.15 | 0.00 | - | 5 | 4,729 | 10.72% |
| LQD241018C00116000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 9.28% |
| LQD250117C00116000 | 2024-01-03 2:13PM EDT | 2025-01-17 | 2.02 | 1.54 | 2.10 | 0.00 | - | 1 | 4 | 16.35% |
| LQD260116C00116000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.10 | 1.65 | 2.32 | 0.00 | - | 1 | 8 | 10.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240816P00116000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 9.10 | 7.70 | 9.95 | 0.00 | - | 1 | 0 | 24.89% |
| LQD250117P00116000 | 2024-06-05 3:08PM EDT | 2025-01-17 | 8.40 | 8.05 | 10.35 | 0.00 | - | 5 | 0 | 13.93% |
© 2024 Yahoo. All rights reserved.