iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00118000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.15 | 0.00 | - | 20 | 20 | 12.45% |
| LQD241018C00118000 | 2024-05-07 1:32PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.16 | 0.00 | - | 3 | 8 | 10.94% |
| LQD241115C00118000 | 2024-02-13 3:23PM EDT | 2024-11-15 | 0.57 | 0.36 | 0.61 | 0.00 | - | 10 | 13 | 13.73% |
| LQD250117C00118000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.34 | 0.00 | - | 2 | 48 | 9.68% |
| LQD260116C00118000 | 2024-05-29 12:42PM EDT | 2026-01-16 | 1.24 | 1.15 | 1.85 | 0.00 | - | - | 2 | 10.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00118000 | 2023-10-02 9:54AM EDT | 2025-01-17 | 16.75 | 17.05 | 19.50 | 0.00 | - | 5 | 0 | 40.09% |
© 2024 Yahoo. All rights reserved.