UK markets open in 1 hour 10 minutes
NIKKEI 225
40,646.20 +571.51 (+1.43%) HANG SENG
17,926.30 +157.16 (+0.88%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,342.20 +8.80 (+0.38%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,031.57 -1,617.47 (-3.26%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00135000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 16.46% |
| LQD260116C00135000 | 2024-05-20 11:12AM EDT | 2026-01-16 | 0.53 | 0.09 | 0.59 | 0.00 | - | - | 1 | 12.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00135000 | 2022-11-29 4:32PM EDT | 2025-01-17 | 28.00 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 36.00% |
© 2024 Yahoo. All rights reserved.