iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00050000 | 2024-06-21 2:55PM EDT | 2026-01-16 | 58.00 | 55.10 | 58.85 | 0.00 | - | 2 | 2 | 45.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00050000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 21,667 | 51.56% |
| LQD241018P00050000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 12,000 | 58.59% |
| LQD250117P00050000 | 2023-08-17 3:10PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 134 | 44.53% |
| LQD260116P00050000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 0.13 | 0.01 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.