UK markets open in 42 minutes
NIKKEI 225
40,590.52 +515.83 (+1.29%) HANG SENG
17,968.84 +199.70 (+1.12%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,344.10 +10.70 (+0.46%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,152.89 -1,396.29 (-2.82%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00055000 | 2023-10-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| LQD241220P00055000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 469 | 1,420 | 45.90% |
| LQD250221P00055000 | 2024-06-10 12:43PM EDT | 2025-02-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LQD260116P00055000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 0.12 | 0.01 | 0.22 | 0.00 | - | 51 | 55 | 26.86% |
© 2024 Yahoo. All rights reserved.