UK markets open in 10 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,954.00 +12.22 (+0.07%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,330.90 -18.20 (-0.77%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,232.92 -10.98 (-0.02%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241220C00085000 | 2024-02-07 11:34AM EDT | 2024-12-20 | 24.39 | 22.00 | 26.75 | 0.00 | - | - | 1 | 41.51% |
| LQD250117C00085000 | 2023-12-15 12:43PM EDT | 2025-01-17 | 26.00 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 44.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00085000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 99 | 99.61% |
| LQD250117P00085000 | 2023-11-07 4:33PM EDT | 2025-01-17 | 0.89 | 0.42 | 0.70 | 0.00 | - | 1 | 41 | 23.46% |
| LQD260116P00085000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.