iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241220C00085000 | 2024-02-07 11:34AM EDT | 2024-12-20 | 24.39 | 22.00 | 26.75 | 0.00 | - | - | 1 | 48.49% |
| LQD250117C00085000 | 2023-12-15 12:43PM EDT | 2025-01-17 | 26.00 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 50.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00085000 | 2023-11-07 4:33PM EDT | 2025-01-17 | 0.89 | 0.42 | 0.70 | 0.00 | - | 1 | 41 | 23.27% |
| LQD260116P00085000 | 2024-06-25 11:25AM EDT | 2026-01-16 | 0.51 | 0.30 | 0.71 | 0.00 | - | 10 | 88 | 13.98% |
© 2024 Yahoo. All rights reserved.