iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00093000 | 2023-12-18 1:29PM EDT | 2026-01-16 | 18.41 | 16.60 | 17.50 | 0.00 | - | 1 | 0 | 17.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00093000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 61 | 34.57% |
| LQD240816P00093000 | 2023-11-20 4:58PM EDT | 2024-08-16 | 0.81 | 0.28 | 0.39 | 0.00 | - | 2 | 2 | 27.93% |
| LQD241018P00093000 | 2024-03-01 12:57PM EDT | 2024-10-18 | 0.34 | 0.18 | 0.27 | 0.00 | - | 20 | 20 | 16.94% |
| LQD241115P00093000 | 2024-01-18 2:23PM EDT | 2024-11-15 | 0.54 | 0.40 | 0.52 | 0.00 | - | 48 | 7 | 17.80% |
© 2024 Yahoo. All rights reserved.