iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00094000 | 2023-12-20 2:49PM EDT | 2026-01-16 | 17.57 | 15.40 | 16.80 | 0.00 | - | 1 | 1 | 17.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00094000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 489 | 32.42% |
| LQD240816P00094000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LQD240920P00094000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 16.21% |
| LQD241115P00094000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 0.26 | 0.10 | 0.19 | 0.00 | - | 2 | 2 | 13.18% |
| LQD260116P00094000 | 2023-11-30 2:14PM EDT | 2026-01-16 | 2.60 | 1.44 | 2.08 | 0.00 | - | 3 | 0 | 13.43% |
© 2024 Yahoo. All rights reserved.