UK markets open in 2 hours 15 minutes
NIKKEI 225
37,975.53 -839.03 (-2.16%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,277.07 +115.81 (+0.22%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00095000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 14.17 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00095000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 90 | 150 | 59.18% |
| LQD240628P00095000 | 2024-05-15 12:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 43.26% |
| LQD240719P00095000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LQD240920P00095000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.28 | 0.07 | 0.15 | 0.00 | - | 5 | 2,190 | 15.31% |
| LQD241018P00095000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 16.33% |
| LQD250117P00095000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LQD260116P00095000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 1.65 | 1.14 | 1.86 | 0.00 | - | 10 | 24 | 12.73% |
© 2024 Yahoo. All rights reserved.