UK markets open in 26 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,971.60 +29.82 (+0.17%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.00 +40.80 (+0.08%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00096000 | 2023-12-05 10:52AM EDT | 2024-06-21 | 11.90 | 12.35 | 15.65 | 0.00 | - | - | 1 | 120.61% |
| LQD250117C00096000 | 2023-12-15 2:29PM EDT | 2025-01-17 | 15.61 | 14.60 | 15.65 | 0.00 | - | 1 | 2 | 25.32% |
| LQD260116C00096000 | 2024-01-19 12:53PM EDT | 2026-01-16 | 14.44 | 12.25 | 13.75 | 0.00 | - | 21 | 21 | 10.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00096000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 51.56% |
| LQD240628P00096000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 94 | 40.53% |
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240816P00096000 | 2024-02-09 3:38PM EDT | 2024-08-16 | 0.37 | 0.22 | 0.27 | 0.00 | - | 20 | 17 | 20.39% |
| LQD240920P00096000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 0.39 | 0.09 | 0.17 | 0.00 | - | 100 | 118 | 14.70% |
| LQD241018P00096000 | 2023-11-02 11:57AM EDT | 2024-10-18 | 2.48 | 0.85 | 1.17 | 0.00 | - | - | 10 | 21.85% |
| LQD241115P00096000 | 2023-11-24 11:40AM EDT | 2024-11-15 | 1.47 | 0.61 | 0.82 | 0.00 | - | 1 | 1 | 17.51% |
| LQD250117P00096000 | 2023-12-13 4:58PM EDT | 2025-01-17 | 1.08 | 0.77 | 0.94 | 0.00 | - | 1 | 3 | 15.39% |
© 2024 Yahoo. All rights reserved.