UK markets open in 45 minutes
NIKKEI 225
38,094.46 -720.10 (-1.86%) HANG SENG
17,955.43 +13.65 (+0.08%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,295.27 +56.54 (+0.11%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00097000 | 2023-12-05 10:53AM EDT | 2024-06-21 | 11.00 | 12.40 | 12.90 | 0.00 | - | - | 28 | 103.27% |
| LQD250117C00097000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 12.48 | 9.65 | 10.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00097000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQD240628P00097000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240712P00097000 | 2024-06-03 11:00AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240719P00097000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.18 | 0.03 | 0.15 | 0.00 | - | 1 | 0 | 22.71% |
| LQD240816P00097000 | 2023-12-29 12:36PM EDT | 2024-08-16 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 21.95% |
| LQD240920P00097000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LQD241220P00097000 | 2024-03-01 12:24PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 13.45% |
| LQD250117P00097000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 0.52 | 0.36 | 0.51 | 0.00 | - | 15 | 43 | 11.96% |
| LQD260116P00097000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.