UK markets open in 2 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,957.22 +15.44 (+0.09%) CRUDE OIL
78.04 -0.41 (-0.52%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,163.91 -177.22 (-0.34%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 98.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00098000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3,000 | 3,063 | 54.00% |
| LQD240628P00098000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LQD240719P00098000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 22.32% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.13 | 0.21 | 0.00 | - | 19 | 38 | 13.28% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 21.06% |
| LQD241115P00098000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 13.12% |
| LQD250221P00098000 | 2024-05-29 11:52AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 14.34% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 17.48% |
© 2024 Yahoo. All rights reserved.