iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.50 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 2 | 106.50 | 0.18 | +0.05 | +38.46% | 180 | 902 |
| 0.72 | 0.00 | - | 8 | 19 | 107.00 | 0.41 | +0.25 | +156.25% | 791 | 524 |
| 0.26 | -0.28 | -51.85% | 751 | 211 | 107.50 | 0.72 | +0.33 | +84.62% | 1,080 | 5 |
| 0.13 | -0.12 | -48.00% | 60 | 203 | 108.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 104 | 781 | 108.50 | 1.45 | +0.40 | +38.10% | 3 | 41 |
| 0.05 | 0.00 | - | 11 | 52 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 46 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.