UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.06 -35.86 (-0.19%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,082.51 +614.27 (+1.22%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00100000 | 2023-12-05 10:54AM EDT | 2024-05-17 | 8.15 | 9.55 | 9.90 | 0.00 | - | - | 5 | 80.32% |
| LQD240531C00100000 | 2024-04-17 9:34AM EDT | 2024-05-31 | 5.45 | 6.40 | 7.35 | 0.00 | - | - | 137 | 28.91% |
| LQD240621C00100000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 5.50 | 6.40 | 7.35 | 0.00 | - | 2 | 6 | 21.50% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 5.80 | 8.55 | 0.00 | - | 5 | 4 | 21.35% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 24.87% |
| LQD241115C00100000 | 2024-04-25 11:36AM EDT | 2024-11-15 | 5.85 | 7.40 | 7.60 | 0.00 | - | - | 1 | 11.68% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 6.50% |
| LQD250117C00100000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 6.79 | 7.55 | 8.10 | 0.00 | - | 3 | 176 | 11.96% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 8.75 | 9.75 | 0.00 | - | 1 | 87 | 11.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00100000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 5,000 | 21,426 | 23.83% |
| LQD240524P00100000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.15 | 0.00 | - | 20 | 95 | 18.90% |
| LQD240607P00100000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.15 | 0.00 | - | 79 | 80 | 14.36% |
| LQD240621P00100000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.12 | 0.00 | - | 489 | 37,612 | 11.43% |
| LQD240719P00100000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.19 | 0.00 | - | 1 | 27,583 | 10.08% |
| LQD240816P00100000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.29 | 0.00 | - | 1 | 26,552 | 9.64% |
| LQD240920P00100000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 0.58 | 0.40 | 0.45 | 0.00 | - | 9,000 | 9,023 | 9.53% |
| LQD241018P00100000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 0.75 | 0.53 | 0.60 | 0.00 | - | 3 | 15,008 | 9.60% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.89 | 1.12 | 0.00 | - | 10 | 38 | 10.46% |
| LQD250117P00100000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 1.40 | 0.99 | 1.24 | 0.00 | - | 1 | 1,648 | 10.33% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 11.25% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.25 | 1.58 | +1.34 | - | 2 | 0 | 10.36% |
| LQD260116P00100000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 3.06 | 2.57 | 3.05 | 0.00 | - | 1 | 6 | 10.61% |
© 2024 Yahoo. All rights reserved.