UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.73 -7.19 (-0.04%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,890.65 +442.74 (+0.88%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00101000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 3.85 | 5.50 | 5.70 | 0.00 | - | 8 | 0 | 25.20% |
| LQD240920C00101000 | 2023-10-17 3:51PM EDT | 2024-09-20 | 3.79 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 11.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00101000 | 2024-04-25 12:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 12 | 32.23% |
| LQD240517P00101000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 1 | 1,096 | 19.73% |
| LQD240524P00101000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.15 | 0.00 | - | 1 | 2 | 16.55% |
| LQD240621P00101000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.13 | 0.00 | - | 1 | 4,994 | 10.16% |
| LQD240719P00101000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 0.53 | 0.20 | 0.24 | 0.00 | - | 6,000 | 6,122 | 9.45% |
| LQD240816P00101000 | 2023-10-26 12:29PM EDT | 2024-08-16 | 4.65 | 1.84 | 2.35 | 0.00 | - | 1 | 1 | 20.72% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 24.53% |
| LQD241018P00101000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 0.95 | 0.67 | 0.75 | 0.00 | - | 5,000 | 5,001 | 9.35% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 11.88% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 11.35% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 9.23% |
| LQD250321P00101000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 2.31 | 1.48 | 1.79 | 0.00 | - | - | 1 | 10.11% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 11.67% |
© 2024 Yahoo. All rights reserved.