iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00102000 | 2024-03-27 12:06PM EDT | 2024-05-17 | 6.93 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 45.12% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 6.40% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250117C00102000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 18.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00102000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LQD240517P00102000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240524P00102000 | 2024-04-19 1:20PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LQD240531P00102000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240621P00102000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LQD240719P00102000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD240816P00102000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD240920P00102000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD241018P00102000 | 2024-04-12 2:30PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 10.84% |
| LQD241220P00102000 | 2024-04-01 3:18PM EDT | 2024-12-20 | 1.25 | 1.50 | 2.15 | 0.00 | - | - | 4 | 12.06% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 12.08% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 8.96% |
© 2024 Yahoo. All rights reserved.