UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.02 -36.90 (-0.20%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,946.92 +614.64 (+1.22%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00103000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 2.59 | 3.40 | 3.60 | +2.59 | - | - | 2 | 24.76% |
| LQD240517C00103000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 2.23 | 3.25 | 3.85 | 0.00 | - | 2 | 27 | 21.24% |
| LQD240524C00103000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 2.27 | 3.65 | 4.40 | +2.27 | - | - | 5 | 24.27% |
| LQD240531C00103000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 2.58 | 3.40 | 4.45 | +2.58 | - | - | 1 | 21.29% |
| LQD240621C00103000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 2.75 | 3.85 | 4.00 | 0.00 | - | 2 | 23 | 12.11% |
| LQD240719C00103000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 3.30 | 4.05 | 4.20 | 0.00 | - | - | 323 | 10.93% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 3.30 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 10.95% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 3.50 | 4.55 | 4.80 | 0.00 | - | 1 | 5 | 10.79% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.10 | 4.80 | 5.00 | 0.00 | - | - | 1 | 10.63% |
| LQD250117C00103000 | 2024-01-25 4:50PM EDT | 2025-01-17 | 8.40 | 6.75 | 7.35 | 0.00 | - | 10 | 15 | 15.64% |
| LQD260116C00103000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 8.70 | 5.90 | 7.00 | 0.00 | - | - | 1 | 9.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00103000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 6 | 179 | 20.41% |
| LQD240517P00103000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 246 | 57,059 | 12.11% |
| LQD240524P00103000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.10 | 0.00 | - | 1 | 25 | 10.45% |
| LQD240531P00103000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 0.56 | 0.08 | 0.12 | 0.00 | - | 1 | 1 | 9.38% |
| LQD240607P00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.45 | 0.14 | 0.18 | +0.45 | - | 1 | 1 | 9.33% |
| LQD240621P00103000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.33 | 0.24 | 0.25 | -0.11 | -25.00% | 5 | 42,237 | 8.67% |
| LQD240719P00103000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 601 | 8.66% |
| LQD240816P00103000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 1.22 | 0.64 | 0.70 | 0.00 | - | 2 | 19 | 8.78% |
| LQD241018P00103000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 1.75 | 1.06 | 1.13 | 0.00 | - | 4 | 9 | 8.77% |
| LQD241115P00103000 | 2024-03-13 3:10PM EDT | 2024-11-15 | 1.23 | 1.55 | 1.88 | 0.00 | - | 1 | 3 | 10.87% |
| LQD241220P00103000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 2.39 | 1.58 | 1.69 | 0.00 | - | 7 | 21 | 9.38% |
| LQD250117P00103000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.40 | 2.34 | 2.62 | 0.00 | - | 2 | 39 | 11.71% |
| LQD260116P00103000 | 2023-10-05 11:49AM EDT | 2026-01-16 | 6.65 | 5.30 | 8.15 | 0.00 | - | 1 | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.