UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,481.42 +5.50 (+0.03%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +848.69 (+1.69%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00104500 | 2024-05-02 1:51PM EDT | 2024-05-10 | 1.38 | 1.55 | 2.45 | 0.00 | - | 100 | 57 | 26.03% |
| LQD240517C00104500 | 2024-05-02 11:36AM EDT | 2024-05-17 | 1.38 | 2.16 | 2.25 | 0.00 | - | 1 | 35 | 13.55% |
| LQD240524C00104500 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.74 | 2.33 | 2.43 | 0.00 | - | 3 | 3 | 13.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00104500 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.16 | 0.01 | 0.06 | 0.00 | - | 4 | 35 | 11.52% |
| LQD240517P00104500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.12 | -0.16 | -51.61% | 21 | 5,139 | 9.08% |
| LQD240524P00104500 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | -0.58 | -74.36% | 1 | 4 | 8.25% |
| LQD240531P00104500 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.33 | 0.20 | 0.23 | -1.03 | -75.74% | 9 | 9 | 7.74% |
| LQD240607P00104500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.47 | 0.33 | 0.37 | -0.57 | -54.81% | 1 | 2 | 8.37% |
© 2024 Yahoo. All rights reserved.