iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00105000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240517C00105000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240621C00105000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240719C00105000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00105000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240920C00105000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 24.68% |
| LQD241220C00105000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250117C00105000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD260116C00105000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00105000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LQD240517P00105000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 1.56% |
| LQD240524P00105000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240531P00105000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240607P00105000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240621P00105000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LQD240719P00105000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240816P00105000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240920P00105000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD241018P00105000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD241115P00105000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| LQD241220P00105000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD250117P00105000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 10.82% |
| LQD260116P00105000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 4.37 | 5.15 | 6.60 | 0.00 | - | 5 | 6 | 13.27% |
© 2024 Yahoo. All rights reserved.