UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.63 +27.74 (+0.05%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00105500 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.96 | 1.06 | 1.13 | +0.59 | +159.46% | 96 | 12 | 10.55% |
| LQD240517C00105500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.76 | 1.31 | 1.39 | 0.00 | - | 195 | 852 | 10.87% |
| LQD240524C00105500 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.73 | 1.51 | 1.59 | 0.00 | - | 2 | 17 | 10.91% |
| LQD240531C00105500 | 2024-05-03 10:07AM EDT | 2024-05-31 | 1.64 | 1.62 | 1.70 | +0.50 | +43.86% | 16 | 16 | 10.40% |
| LQD240607C00105500 | 2024-05-01 10:30AM EDT | 2024-06-07 | 0.99 | 1.67 | 1.75 | +0.99 | - | - | 5 | 9.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00105500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.11 | -0.53 | -77.94% | 19 | 15 | 7.62% |
| LQD240517P00105500 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.43 | 0.23 | 0.26 | -0.18 | -29.51% | 2 | 175 | 7.62% |
| LQD240524P00105500 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.72 | 0.32 | 0.36 | 0.00 | - | 1 | 2 | 7.30% |
| LQD240531P00105500 | 2024-04-26 3:11PM EDT | 2024-05-31 | 1.32 | 0.38 | 0.42 | 0.00 | - | 1 | 7,001 | 6.87% |
| LQD240607P00105500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.99 | 0.58 | 0.62 | +0.99 | - | - | 3 | 7.81% |
© 2024 Yahoo. All rights reserved.