UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,955.62 +136.95 (+0.27%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00106000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.65 | 0.66 | 0.74 | +0.47 | +261.11% | 84 | 15 | 9.47% |
| LQD240517C00106000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.02 | +0.36 | +52.17% | 50 | 24,564 | 10.06% |
| LQD240524C00106000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.86 | 1.15 | 1.22 | 0.00 | - | 1 | 185 | 10.16% |
| LQD240531C00106000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 1.25 | 1.27 | 1.36 | +0.28 | +28.87% | 10 | 180 | 9.96% |
| LQD240607C00106000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.98 | 1.33 | 1.41 | 0.00 | - | 8 | 10 | 9.28% |
| LQD240621C00106000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.61 | 1.55 | 1.62 | +0.41 | +34.17% | 5 | 396 | 9.18% |
| LQD240719C00106000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 1.27 | 1.88 | 2.00 | 0.00 | - | 4 | 585 | 9.27% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 6.63% |
| LQD240920C00106000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 2.61 | 2.55 | 2.75 | +0.28 | +12.02% | 5 | 17 | 9.73% |
| LQD241018C00106000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 2.28 | 2.78 | 3.00 | 0.00 | - | 111 | 117 | 9.75% |
| LQD250117C00106000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 4.25 | 3.55 | 3.95 | 0.00 | - | 5 | 56 | 10.51% |
| LQD250321C00106000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 3.30 | 3.95 | 4.40 | 0.00 | - | - | 1 | 10.55% |
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 4.10 | 4.65 | 0.00 | - | - | 3 | 10.74% |
| LQD260116C00106000 | 2023-10-09 2:25PM EDT | 2026-01-16 | 4.74 | 4.35 | 6.15 | 0.00 | - | 2 | 6 | 10.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00106000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.21 | -1.22 | -85.92% | 473 | 26 | 6.93% |
| LQD240517P00106000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.83 | -67.48% | 267 | 7,163 | 7.23% |
| LQD240524P00106000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | -1.23 | -71.10% | 4 | 5 | 6.87% |
| LQD240531P00106000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.98 | 0.52 | 0.57 | 0.00 | - | 1 | 4 | 6.54% |
| LQD240621P00106000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 1.01 | 0.90 | 0.97 | -1.30 | -56.28% | 1,913 | 9,124 | 7.54% |
| LQD240719P00106000 | 2024-04-16 12:20PM EDT | 2024-07-19 | 2.66 | 1.24 | 1.32 | 0.00 | - | 4 | 12 | 7.83% |
| LQD240816P00106000 | 2024-03-26 3:13PM EDT | 2024-08-16 | 1.20 | 2.71 | 2.95 | 0.00 | - | 1 | 4 | 13.92% |
| LQD240920P00106000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 2.02 | 1.81 | 1.94 | -0.26 | -11.40% | 4 | 121 | 8.17% |
| LQD241018P00106000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 2.84 | 2.07 | 2.18 | 0.00 | - | - | 8 | 8.30% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 2.34 | 2.49 | +3.10 | - | - | 56 | 8.68% |
| LQD241220P00106000 | 2024-02-22 11:03AM EDT | 2024-12-20 | 2.98 | 2.07 | 2.36 | 0.00 | - | 5 | 98 | 7.61% |
| LQD250117P00106000 | 2024-04-19 1:43PM EDT | 2025-01-17 | 3.80 | 2.37 | 3.10 | 0.00 | - | 2 | 29 | 9.27% |
© 2024 Yahoo. All rights reserved.