UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.90 -4.70 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +522.85 (+1.03%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00106500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.41 | +0.19 | +95.00% | 221 | 8 | 9.23% |
| LQD240517C00106500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.70 | +0.23 | +56.10% | 4,545 | 8,232 | 9.72% |
| LQD240524C00106500 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.81 | 0.84 | 0.88 | +0.48 | +145.45% | 6 | 1 | 9.60% |
| LQD240531C00106500 | 2024-05-03 9:50AM EDT | 2024-05-31 | 1.09 | 0.97 | 1.04 | +0.49 | +81.67% | 1 | 73 | 9.61% |
| LQD240607C00106500 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.98 | 1.02 | 1.10 | +0.19 | +24.05% | 26 | 11 | 9.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00106500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.49 | 0.36 | 0.41 | -1.48 | -75.13% | 45 | 28 | 7.20% |
| LQD240517P00106500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.71 | 0.56 | 0.61 | +0.71 | - | 101 | 19 | 7.25% |
| LQD240524P00106500 | 2024-05-03 10:13AM EDT | 2024-05-24 | 0.86 | 0.65 | 0.71 | -1.25 | -59.24% | 2 | 40 | 6.81% |
| LQD240531P00106500 | 2024-04-11 12:06PM EDT | 2024-05-31 | 1.64 | 0.72 | 0.77 | 0.00 | - | - | 10 | 6.35% |
| LQD240607P00106500 | 2024-05-03 10:04AM EDT | 2024-06-07 | 1.19 | 0.95 | 1.04 | +1.19 | - | 5 | 0 | 7.75% |
© 2024 Yahoo. All rights reserved.