iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00107500 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LQD240517C00107500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| LQD240524C00107500 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240531C00107500 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LQD240607C00107500 | 2024-04-29 10:26AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00107500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240607P00107500 | 2024-05-03 10:04AM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.