iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00108000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240517C00108000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 3.13% |
| LQD240524C00108000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LQD240531C00108000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7,005 | 0 | 1.56% |
| LQD240607C00108000 | 2024-04-29 3:56PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD240614C00108000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LQD240621C00108000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14,032 | 0 | 1.56% |
| LQD240719C00108000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240816C00108000 | 2024-04-16 3:04PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LQD240920C00108000 | 2024-04-15 12:03PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LQD241018C00108000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD241115C00108000 | 2023-12-22 3:12PM EDT | 2024-11-15 | 5.57 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 17.52% |
| LQD241220C00108000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LQD250117C00108000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LQD250321C00108000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00108000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LQD240614P00108000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LQD240621P00108000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719P00108000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LQD240816P00108000 | 2024-03-13 3:12PM EDT | 2024-08-16 | 2.06 | 3.05 | 3.25 | 0.00 | - | 2 | 2 | 10.41% |
| LQD240920P00108000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 6.68% |
| LQD250117P00108000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD260116P00108000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 5.98 | 4.90 | 5.80 | 0.00 | - | 3 | 11 | 8.92% |
© 2024 Yahoo. All rights reserved.