UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,314.10 +5.50 (+0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,344.63 +914.53 (+1.81%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00109000 | 2024-04-26 10:01AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 43 | 18.31% |
| LQD240517C00109000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 25 | 12,858 | 9.57% |
| LQD240524C00109000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.14 | 0.00 | - | 20 | 110 | 9.18% |
| LQD240531C00109000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 6 | 23 | 8.18% |
| LQD240614C00109000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.31 | +0.27 | - | 2 | 0 | 8.30% |
| LQD240621C00109000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.34 | +0.09 | +36.00% | 19,010 | 10,390 | 7.95% |
| LQD240719C00109000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.63 | +0.22 | +59.46% | 11 | 4,122 | 8.24% |
| LQD240816C00109000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.93 | +0.33 | +57.89% | 1 | 21 | 8.59% |
| LQD240920C00109000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.19 | 1.17 | 1.25 | +0.33 | +38.37% | 1 | 2,574 | 8.78% |
| LQD241018C00109000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 1.23 | 1.43 | 1.51 | 0.00 | - | 5,000 | 5,003 | 8.99% |
| LQD241115C00109000 | 2024-02-14 4:55PM EDT | 2024-11-15 | 3.05 | 2.58 | 2.97 | 0.00 | - | 1 | 1 | 13.21% |
| LQD241220C00109000 | 2024-04-12 11:23AM EDT | 2024-12-20 | 2.16 | 1.93 | 2.19 | 0.00 | - | 4 | 4 | 9.78% |
| LQD250117C00109000 | 2024-01-03 12:12PM EDT | 2025-01-17 | 4.80 | 4.45 | 5.20 | 0.00 | - | 20 | 48 | 17.80% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.71% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 11.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00109000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 3.97 | 2.06 | 3.15 | 0.00 | - | 2 | 0 | 29.98% |
| LQD240517P00109000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 3.10 | 0.88 | 4.25 | 0.00 | - | 160 | 63 | 35.40% |
| LQD240531P00109000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 5.45 | 2.31 | 2.88 | 0.00 | - | 5 | 0 | 9.91% |
| LQD240607P00109000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.84 | 2.68 | 2.80 | +2.84 | - | 1 | 0 | 7.81% |
| LQD240621P00109000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 4.30 | 2.72 | 2.88 | 0.00 | - | 1 | 1,573 | 7.39% |
| LQD240719P00109000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 2.15 | 2.72 | 2.92 | 0.00 | - | 4,000 | 4,015 | 6.15% |
| LQD240816P00109000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 4.55 | 3.15 | 3.40 | 0.00 | - | 2 | 82 | 7.95% |
| LQD240920P00109000 | 2024-02-05 10:49AM EDT | 2024-09-20 | 3.25 | 2.65 | 2.94 | 0.00 | - | 110 | 2,547 | 4.65% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 8.43% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 14.72% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 6.05 | 7.00 | 0.00 | - | 1 | 2 | 10.03% |
© 2024 Yahoo. All rights reserved.