Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00110500 | 2024-04-05 10:58AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 27.25% |
LQD240517C00110500 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 50 | 16.21% |
LQD240531C00110500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | +0.06 | - | - | 90 | 9.72% |