iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00113000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 50 | 32.42% |
| LQD240517C00113000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 584 | 22.02% |
| LQD240531C00113000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 50 | 15.28% |
| LQD240621C00113000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.15 | 0.00 | - | 1 | 12,140 | 11.45% |
| LQD240719C00113000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.14 | 0.00 | - | 1 | 29 | 8.96% |
| LQD240816C00113000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 0.16 | 0.19 | 0.25 | 0.00 | - | 30 | 108 | 8.86% |
| LQD240920C00113000 | 2024-04-12 1:13PM EDT | 2024-09-20 | 0.50 | 0.34 | 0.42 | 0.00 | - | 9 | 26 | 8.92% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 2024-10-18 | 0.38 | 0.46 | 0.53 | 0.00 | - | 1 | 0 | 8.78% |
| LQD241220C00113000 | 2024-01-25 3:01PM EDT | 2024-12-20 | 2.49 | 1.56 | 1.83 | 0.00 | - | 852 | 852 | 12.55% |
| LQD250117C00113000 | 2023-12-20 2:27PM EDT | 2025-01-17 | 3.52 | 2.41 | 2.74 | 0.00 | - | - | 2 | 14.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00113000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 9.70 | 6.10 | 7.05 | 0.00 | - | 179 | 0 | 29.83% |
| LQD240621P00113000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.75 | 5.15 | 8.30 | 0.00 | - | 100 | 98 | 26.49% |
| LQD250117P00113000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 8.53 | 6.95 | 7.45 | +8.53 | - | - | 2 | 8.44% |
© 2024 Yahoo. All rights reserved.