iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00117000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 46.09% |
| LQD240517C00117000 | 2023-12-27 4:30PM EDT | 2024-05-17 | 0.80 | 0.27 | 0.31 | 0.00 | - | 6 | 12 | 36.96% |
| LQD240524C00117000 | 2024-04-10 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 25.20% |
| LQD240621C00117000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.11 | -78.57% | 90 | 26,510 | 14.06% |
| LQD240816C00117000 | 2024-01-18 2:21PM EDT | 2024-08-16 | 0.69 | 0.29 | 0.39 | 0.00 | - | 20 | 5 | 13.87% |
| LQD240920C00117000 | 2024-02-12 3:21PM EDT | 2024-09-20 | 0.58 | 0.39 | 0.47 | 0.00 | - | 41 | 31 | 12.64% |
| LQD241115C00117000 | 2024-03-01 10:34AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.68 | 0.00 | - | 10 | 11 | 11.91% |
| LQD241220C00117000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.29 | 0.47 | 0.00 | - | 1 | 2 | 9.82% |
| LQD250117C00117000 | 2024-01-22 1:09PM EDT | 2025-01-17 | 1.50 | 0.79 | 1.04 | 0.00 | - | - | 1 | 11.96% |
| LQD250221C00117000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.18 | 0.53 | 0.82 | 0.00 | - | - | 2 | 10.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116P00117000 | 2023-09-25 11:46AM EDT | 2026-01-16 | 14.55 | 18.10 | 18.75 | 0.00 | - | 1 | 1 | 22.04% |
© 2024 Yahoo. All rights reserved.