iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00095000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 14.17 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00095000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240517P00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240524P00095000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240531P00095000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240607P00095000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240621P00095000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| LQD240719P00095000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240920P00095000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD241018P00095000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 12.59% |
| LQD250117P00095000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD260116P00095000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 2.00 | 1.33 | 1.73 | 0.00 | - | 10 | 22 | 10.93% |
© 2024 Yahoo. All rights reserved.