iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00096000 | 2023-12-05 10:52AM EDT | 2024-06-21 | 11.90 | 12.35 | 15.65 | 0.00 | - | - | 1 | 53.35% |
| LQD250117C00096000 | 2023-12-15 2:29PM EDT | 2025-01-17 | 15.61 | 14.60 | 15.65 | 0.00 | - | 1 | 2 | 28.31% |
| LQD260116C00096000 | 2024-01-19 12:53PM EDT | 2026-01-16 | 14.44 | 12.25 | 13.75 | 0.00 | - | 21 | 21 | 14.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00096000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LQD240517P00096000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LQD240524P00096000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LQD240531P00096000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240607P00096000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240621P00096000 | 2024-04-05 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 17 | 17.63% |
| LQD240816P00096000 | 2024-02-09 3:38PM EDT | 2024-08-16 | 0.37 | 0.22 | 0.27 | 0.00 | - | 20 | 17 | 13.79% |
| LQD240920P00096000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD241018P00096000 | 2023-11-02 11:57AM EDT | 2024-10-18 | 2.48 | 0.85 | 1.17 | 0.00 | - | - | 10 | 17.02% |
| LQD241115P00096000 | 2023-11-24 11:40AM EDT | 2024-11-15 | 1.47 | 0.61 | 0.82 | 0.00 | - | 1 | 1 | 13.86% |
| LQD250117P00096000 | 2023-12-13 4:58PM EDT | 2025-01-17 | 1.08 | 0.77 | 0.94 | 0.00 | - | 1 | 3 | 12.62% |
© 2024 Yahoo. All rights reserved.