Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

106.40

+0.74

(+0.70%)

At close: 04:00PM EDT

106.36

-0.04

(-0.04%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:97.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LQD240621C00097000	2023-12-05 10:53AM EDT	2024-06-21	11.00	12.40	12.90	0.00	-	-	28	49.90%
LQD250117C00097000	2024-03-13 2:35PM EDT	2025-01-17	12.48	9.65	10.40	0.00	-	2	3	12.01%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LQD240510P00097000	2024-04-26 9:56AM EDT	2024-05-10	0.03	0.00	0.15	-	90	70	50.39%
LQD240517P00097000	2024-05-02 10:35AM EDT	2024-05-17	0.03	0.00	0.15	-	100	50	32.52%
LQD240531P00097000	2024-05-02 2:03PM EDT	2024-05-31	0.07	0.02	0.15	-	200	90	22.07%
LQD240607P00097000	2024-05-02 2:18PM EDT	2024-06-07	0.08	0.04	0.15	-	200	90	19.63%
LQD240621P00097000	2024-04-26 12:28PM EDT	2024-06-21	0.12	0.06	0.15	-	1	2,069	16.46%
LQD240719P00097000	2024-04-26 11:01AM EDT	2024-07-19	0.18	0.09	0.15	-	1	0	13.01%
LQD240816P00097000	2023-12-29 12:36PM EDT	2024-08-16	0.47	0.41	0.47	-	3	19	14.80%
LQD240920P00097000	2024-03-21 12:16PM EDT	2024-09-20	0.29	0.42	0.50	-	2	22	13.03%
LQD241220P00097000	2024-03-01 12:24PM EDT	2024-12-20	0.75	0.45	0.60	-	6	6	10.71%
LQD250117P00097000	2024-04-17 3:58PM EDT	2025-01-17	1.01	0.55	0.80	-	3	45	11.11%
LQD260116P00097000	2024-02-05 3:05PM EDT	2026-01-16	2.40	1.72	2.42	-	-	10	11.33%