iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00098000 | 2024-02-27 2:03PM EDT | 2024-05-17 | 9.45 | 8.90 | 13.00 | 0.00 | - | 1 | 8 | 78.69% |
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 48.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00098000 | 2024-04-30 10:13AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LQD240517P00098000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LQD240531P00098000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240607P00098000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240621P00098000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240719P00098000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 14.94% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 16.18% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD250221P00098000 | 2024-03-07 12:52PM EDT | 2025-02-21 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 10.76% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 11.90% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 15.62% |
© 2024 Yahoo. All rights reserved.